La bourse ferme dans 7 h 24 min
CAC 40
7 620,88 +11,73 (+0,15 %) Euro Stoxx 50
4 934,39 +18,45 (+0,38 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 866,14 -839,31 (-1,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14000.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 5,954.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 6,100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| NDX240719P14000000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240920P14000000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 2024-09-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241115P14000000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P14000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P14000000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250321P14000000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 200.00 | 240.00 | 0.00 | - | 2 | 21 | 28.10% |
| NDX251219P14000000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 272.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
